| 日期 |
均价 |
涨跌 |
| 2026-06-12 |
15990 |
+600 |
| 2026-06-11 |
15390 |
-100 |
| 2026-06-10 |
15490 |
-830 |
| 2026-06-09 |
16320 |
-40 |
| 2026-06-08 |
16360 |
-1195 |
| 2026-06-05 |
17555 |
-145 |
| 2026-06-04 |
17700 |
-325 |
| 2026-06-03 |
18025 |
-5 |
| 2026-06-02 |
18030 |
-155 |
| 2026-06-01 |
18185 |
-240 |
| 2026-05-29 |
18425 |
+740 |
| 2026-05-28 |
17685 |
-1005 |
| 2026-05-27 |
18690 |
+110 |
| 2026-05-26 |
18580 |
-420 |
| 2026-05-25 |
19000 |
+300 |
| 2026-05-22 |
18700 |
+15 |
| 2026-05-21 |
18685 |
+625 |
| 2026-05-20 |
18060 |
-725 |
| 2026-05-19 |
18785 |
+440 |
| 2026-05-18 |
18345 |
-1485 |
| 2026-05-15 |
19830 |
-1605 |
| 2026-05-14 |
21435 |
+95 |
| 2026-05-13 |
21340 |
+160 |
| 2026-05-12 |
21180 |
+1270 |
| 2026-05-11 |
19910 |
+140 |
| 2026-05-08 |
19770 |
+390 |
| 2026-05-07 |
19380 |
+815 |
| 2026-05-06 |
18565 |
+520 |
| 2026-04-30 |
18045 |
+20 |
| 2026-04-29 |
18025 |
-470 |