| 日期 |
均价 |
涨跌 |
| 2026-04-17 |
19470 |
-390 |
| 2026-04-16 |
19860 |
-40 |
| 2026-04-15 |
19900 |
+1080 |
| 2026-04-14 |
18820 |
+390 |
| 2026-04-13 |
18430 |
-270 |
| 2026-04-10 |
18700 |
+510 |
| 2026-04-09 |
18190 |
-600 |
| 2026-04-08 |
18790 |
+790 |
| 2026-04-07 |
18000 |
-60 |
| 2026-04-03 |
18060 |
-250 |
| 2026-03-31 |
18470 |
+1020 |
| 2026-03-26 |
17945 |
-540 |
| 2026-03-25 |
18485 |
+1815 |
| 2026-03-24 |
16670 |
-60 |
| 2026-03-23 |
16730 |
-1790 |
| 2026-03-20 |
18520 |
-730 |
| 2026-03-19 |
19250 |
-1020 |
| 2026-03-16 |
20680 |
-1560 |
| 2026-03-13 |
22240 |
-180 |
| 2026-03-12 |
22420 |
-795 |
| 2026-03-11 |
23215 |
-335 |
| 2026-03-10 |
23550 |
+1880 |
| 2026-03-06 |
22370 |
-290 |
| 2026-03-04 |
22335 |
-945 |
| 2026-03-03 |
23280 |
-1300 |
| 2026-03-02 |
24580 |
+1100 |
| 2026-02-27 |
23480 |
-1120 |
| 2026-02-26 |
24600 |
+300 |
| 2026-02-25 |
24300 |
+710 |
| 2026-02-13 |
20600 |
-2060 |