| 日期 |
均价 |
涨跌 |
| 2025-01-02 |
19870 |
-920 |
| 2024-11-20 |
20790 |
+270 |
| 2024-11-19 |
20520 |
+10 |
| 2024-11-18 |
20510 |
-340 |
| 2024-11-15 |
20850 |
+210 |
| 2024-11-14 |
20640 |
-200 |
| 2024-11-13 |
20840 |
-310 |
| 2024-11-12 |
21150 |
-350 |
| 2024-11-11 |
21500 |
-210 |
| 2024-11-08 |
21710 |
+240 |
| 2024-11-07 |
21470 |
+260 |
| 2024-11-06 |
21210 |
+160 |
| 2024-11-05 |
21050 |
+230 |
| 2024-11-04 |
20820 |
+40 |
| 2024-11-01 |
20780 |
0 |
| 2024-10-31 |
20780 |
-70 |
| 2024-10-30 |
20850 |
+50 |
| 2024-10-29 |
20800 |
-140 |
| 2024-10-28 |
20940 |
+120 |
| 2024-10-25 |
20820 |
-250 |
| 2024-10-24 |
21070 |
+270 |
| 2024-10-23 |
20800 |
+70 |
| 2024-10-22 |
20730 |
-60 |
| 2024-10-21 |
20790 |
+290 |
| 2024-10-18 |
20500 |
-260 |
| 2024-10-17 |
20760 |
+100 |
| 2024-10-16 |
20660 |
-150 |
| 2024-10-15 |
20810 |
+70 |
| 2024-10-14 |
20740 |
+40 |
| 2024-10-11 |
20700 |
+170 |