| 日期 |
均价 |
涨跌 |
| 2025-05-22 |
20360 |
+50 |
| 2025-05-21 |
20310 |
+100 |
| 2025-05-20 |
20210 |
-20 |
| 2025-05-19 |
20230 |
-40 |
| 2025-05-16 |
20270 |
-70 |
| 2025-05-15 |
20340 |
+130 |
| 2025-05-14 |
20210 |
+190 |
| 2025-05-13 |
20020 |
+200 |
| 2025-05-12 |
19820 |
+210 |
| 2025-05-09 |
19610 |
-10 |
| 2025-05-08 |
19620 |
+10 |
| 2025-05-07 |
19610 |
-240 |
| 2025-05-06 |
19850 |
-210 |
| 2025-04-30 |
20060 |
+40 |
| 2025-04-29 |
20020 |
+70 |
| 2025-04-28 |
19950 |
-120 |
| 2025-04-25 |
20070 |
+90 |
| 2025-04-24 |
19980 |
+70 |
| 2025-04-23 |
19910 |
+30 |
| 2025-04-22 |
19880 |
-30 |
| 2025-04-21 |
19910 |
+80 |
| 2025-04-18 |
19830 |
+30 |
| 2025-04-17 |
19800 |
+120 |
| 2025-04-16 |
19680 |
0 |
| 2025-04-15 |
19680 |
-90 |
| 2025-04-14 |
19770 |
+190 |
| 2025-04-11 |
19580 |
-300 |
| 2025-04-10 |
19880 |
+350 |
| 2025-04-09 |
19530 |
-350 |
| 2025-04-08 |
19880 |
-50 |