| 日期 |
均价 |
涨跌 |
| 2022-04-18 |
21790 |
+60 |
| 2022-04-15 |
21730 |
+280 |
| 2022-04-14 |
21450 |
+400 |
| 2022-04-13 |
21050 |
+200 |
| 2022-04-12 |
20850 |
-380 |
| 2022-04-11 |
21230 |
-560 |
| 2022-04-08 |
21790 |
-230 |
| 2022-04-07 |
22020 |
-460 |
| 2022-04-06 |
22480 |
-240 |
| 2022-04-01 |
22720 |
+90 |
| 2022-03-31 |
22630 |
-100 |
| 2022-03-30 |
22730 |
-250 |
| 2022-03-29 |
22980 |
+90 |
| 2022-03-28 |
22890 |
-100 |
| 2022-03-25 |
22990 |
-170 |
| 2022-03-24 |
23160 |
+250 |
| 2022-03-23 |
22910 |
+140 |
| 2022-03-22 |
22770 |
-210 |
| 2022-03-21 |
22980 |
+460 |
| 2022-03-18 |
22520 |
+440 |
| 2022-03-17 |
22080 |
+310 |
| 2022-03-16 |
21770 |
+50 |
| 2022-03-15 |
21720 |
-180 |
| 2022-03-14 |
21900 |
+20 |
| 2022-03-11 |
21880 |
+390 |
| 2022-03-10 |
21490 |
-560 |
| 2022-03-09 |
22050 |
-660 |
| 2022-03-08 |
22710 |
-1160 |
| 2022-03-07 |
23870 |
+420 |
| 2022-03-04 |
23450 |
-110 |