| 日期 |
均价 |
涨跌 |
| 2024-10-10 |
20530 |
+80 |
| 2024-10-09 |
20450 |
-150 |
| 2024-10-08 |
20600 |
+220 |
| 2024-09-30 |
20380 |
+70 |
| 2024-09-27 |
20310 |
+320 |
| 2024-09-26 |
19990 |
-170 |
| 2024-09-25 |
20160 |
+360 |
| 2024-09-24 |
19800 |
+100 |
| 2024-09-23 |
19700 |
-270 |
| 2024-09-20 |
19970 |
+140 |
| 2024-09-19 |
19830 |
+40 |
| 2024-09-18 |
19790 |
+80 |
| 2024-09-13 |
19710 |
+110 |
| 2024-09-12 |
19600 |
+260 |
| 2024-09-11 |
19340 |
-10 |
| 2024-09-10 |
19350 |
+200 |
| 2024-09-09 |
19150 |
-60 |
| 2024-09-06 |
19210 |
-90 |
| 2024-09-05 |
19300 |
-30 |
| 2024-09-04 |
19330 |
-160 |
| 2024-09-03 |
19490 |
+30 |
| 2024-09-02 |
19460 |
-170 |
| 2024-08-30 |
19630 |
+80 |
| 2024-08-29 |
19550 |
-250 |
| 2024-08-28 |
19800 |
+60 |
| 2024-08-27 |
19740 |
0 |
| 2024-08-26 |
19740 |
+40 |
| 2024-08-23 |
19700 |
+10 |
| 2024-08-22 |
19690 |
+100 |
| 2024-08-21 |
19590 |
+100 |