| 日期 |
均价 |
涨跌 |
| 2025-05-22 |
78220 |
-380 |
| 2025-05-21 |
78600 |
+170 |
| 2025-05-20 |
78430 |
+240 |
| 2025-05-19 |
78190 |
-690 |
| 2025-05-16 |
78880 |
-30 |
| 2025-05-15 |
78910 |
-150 |
| 2025-05-14 |
79060 |
+790 |
| 2025-05-13 |
78270 |
-290 |
| 2025-05-12 |
78560 |
+160 |
| 2025-05-09 |
78400 |
-110 |
| 2025-05-08 |
78510 |
0 |
| 2025-05-07 |
78510 |
+160 |
| 2025-05-06 |
78350 |
+260 |
| 2025-04-30 |
78090 |
-90 |
| 2025-04-29 |
78180 |
+620 |
| 2025-04-28 |
77560 |
-680 |
| 2025-04-25 |
78240 |
+40 |
| 2025-04-24 |
78200 |
-100 |
| 2025-04-23 |
78300 |
+860 |
| 2025-04-22 |
77440 |
+800 |
| 2025-04-21 |
76640 |
+260 |
| 2025-04-18 |
76380 |
+170 |
| 2025-04-17 |
76210 |
+170 |
| 2025-04-16 |
76040 |
-180 |
| 2025-04-15 |
76220 |
-130 |
| 2025-04-14 |
76350 |
+1800 |
| 2025-04-11 |
74550 |
-890 |
| 2025-04-10 |
75440 |
+2900 |
| 2025-04-09 |
72540 |
-1210 |
| 2025-04-08 |
73750 |
-1490 |