| 日期 |
均价 |
涨跌 |
| 2026-04-17 |
367 |
-11 |
| 2026-04-16 |
378 |
0 |
| 2026-04-15 |
378 |
+2 |
| 2026-04-14 |
376 |
+18 |
| 2026-04-13 |
358 |
-4 |
| 2026-04-10 |
362 |
-5 |
| 2026-04-09 |
367 |
+11 |
| 2026-04-08 |
356 |
+4 |
| 2026-04-07 |
352 |
-4 |
| 2026-04-03 |
356 |
+3 |
| 2026-03-31 |
341 |
+12 |
| 2026-03-26 |
339 |
-5 |
| 2026-03-25 |
344 |
+4 |
| 2026-03-24 |
340 |
+3 |
| 2026-03-23 |
337 |
-12 |
| 2026-03-20 |
349 |
-4 |
| 2026-03-19 |
353 |
-27 |
| 2026-03-16 |
369 |
-22 |
| 2026-03-13 |
391 |
+3 |
| 2026-03-12 |
388 |
-11 |
| 2026-03-11 |
399 |
-9 |
| 2026-03-10 |
408 |
+24 |
| 2026-03-06 |
390 |
-15 |
| 2026-03-04 |
392 |
-28 |
| 2026-03-03 |
420 |
-11 |
| 2026-03-02 |
431 |
+6 |
| 2026-02-27 |
425 |
-11 |
| 2026-02-26 |
436 |
+5 |
| 2026-02-25 |
431 |
+3 |
| 2026-02-13 |
392 |
-18 |