| 日期 |
均价 |
涨跌 |
| 2025-04-07 |
19930 |
-630 |
| 2025-04-03 |
20560 |
0 |
| 2025-04-02 |
20560 |
0 |
| 2025-04-01 |
20560 |
0 |
| 2025-03-31 |
20560 |
-60 |
| 2025-03-28 |
20620 |
-180 |
| 2025-03-27 |
20800 |
+130 |
| 2025-03-26 |
20670 |
+10 |
| 2025-03-25 |
20660 |
0 |
| 2025-03-24 |
20660 |
-130 |
| 2025-03-21 |
20790 |
-20 |
| 2025-03-20 |
20810 |
+220 |
| 2025-03-19 |
20590 |
-200 |
| 2025-03-18 |
20790 |
-30 |
| 2025-03-17 |
20820 |
-90 |
| 2025-03-14 |
20910 |
0 |
| 2025-03-13 |
20910 |
+10 |
| 2025-03-12 |
20900 |
+190 |
| 2025-03-11 |
20710 |
-60 |
| 2025-03-10 |
20770 |
-60 |
| 2025-03-07 |
20830 |
+30 |
| 2025-03-06 |
20800 |
+250 |
| 2025-03-05 |
20550 |
-60 |
| 2025-03-04 |
20610 |
-20 |
| 2025-03-03 |
20630 |
+30 |
| 2025-02-28 |
20600 |
+50 |
| 2025-02-27 |
20550 |
+30 |
| 2025-02-26 |
20520 |
+140 |
| 2025-02-25 |
20380 |
-210 |
| 2025-02-24 |
20590 |
-230 |