| 日期 |
均价 |
涨跌 |
| 2024-01-05 |
19300 |
-90 |
| 2024-01-04 |
19390 |
-130 |
| 2024-01-03 |
19520 |
+50 |
| 2024-01-02 |
19470 |
-80 |
| 2023-12-29 |
19550 |
-20 |
| 2023-12-28 |
19570 |
+290 |
| 2023-12-27 |
19280 |
+90 |
| 2023-12-26 |
19190 |
+120 |
| 2023-12-25 |
19070 |
-50 |
| 2023-12-22 |
19120 |
+160 |
| 2023-12-21 |
18960 |
-10 |
| 2023-12-20 |
18970 |
+30 |
| 2023-12-19 |
18940 |
+40 |
| 2023-12-18 |
18900 |
+140 |
| 2023-12-15 |
18760 |
+100 |
| 2023-12-14 |
18660 |
+210 |
| 2023-12-13 |
18450 |
+10 |
| 2023-12-12 |
18440 |
+60 |
| 2023-12-11 |
18380 |
-140 |
| 2023-12-08 |
18520 |
+40 |
| 2023-12-07 |
18480 |
-70 |
| 2023-12-06 |
18550 |
0 |
| 2023-12-05 |
18550 |
-150 |
| 2023-12-04 |
18700 |
+50 |
| 2023-12-01 |
18650 |
+30 |
| 2023-11-30 |
18620 |
-150 |
| 2023-11-29 |
18770 |
-70 |
| 2023-11-28 |
18840 |
-50 |
| 2023-11-27 |
18890 |
+80 |
| 2023-11-24 |
18810 |
+10 |