| 日期 |
均价 |
涨跌 |
| 2024-08-20 |
19490 |
+30 |
| 2024-08-19 |
19460 |
+230 |
| 2024-08-16 |
19230 |
+220 |
| 2024-08-15 |
19010 |
+60 |
| 2024-08-14 |
18950 |
-40 |
| 2024-08-13 |
18990 |
0 |
| 2024-08-12 |
18990 |
-20 |
| 2024-08-09 |
19010 |
+230 |
| 2024-08-08 |
18780 |
-90 |
| 2024-08-07 |
18870 |
+120 |
| 2024-08-06 |
18750 |
-90 |
| 2024-08-05 |
18840 |
-160 |
| 2024-08-02 |
19000 |
-170 |
| 2024-08-01 |
19170 |
+200 |
| 2024-07-31 |
18970 |
+70 |
| 2024-07-30 |
18900 |
-260 |
| 2024-07-29 |
19160 |
-40 |
| 2024-07-26 |
19200 |
+190 |
| 2024-07-25 |
19010 |
-190 |
| 2024-07-24 |
19200 |
-90 |
| 2024-07-23 |
19290 |
-140 |
| 2024-07-22 |
19430 |
-60 |
| 2024-07-19 |
19490 |
-80 |
| 2024-07-18 |
19570 |
-190 |
| 2024-07-17 |
19760 |
-30 |
| 2024-07-16 |
19790 |
-250 |
| 2024-07-15 |
20040 |
+40 |
| 2024-07-12 |
20000 |
-130 |
| 2024-07-11 |
20130 |
-80 |
| 2024-07-10 |
20210 |
-90 |