| 日期 |
均价 |
涨跌 |
| 2026-04-17 |
18800 |
-100 |
| 2026-04-16 |
18900 |
0 |
| 2026-04-15 |
18900 |
0 |
| 2026-04-14 |
18900 |
0 |
| 2026-04-13 |
18900 |
0 |
| 2026-04-10 |
18900 |
-100 |
| 2026-04-09 |
19000 |
-100 |
| 2026-04-08 |
19100 |
0 |
| 2026-04-07 |
19100 |
+100 |
| 2026-04-03 |
19000 |
+100 |
| 2026-03-31 |
18800 |
+200 |
| 2026-03-26 |
18500 |
+100 |
| 2026-03-25 |
18400 |
0 |
| 2026-03-24 |
18400 |
+200 |
| 2026-03-23 |
18200 |
0 |
| 2026-03-20 |
18200 |
0 |
| 2026-03-19 |
18200 |
-200 |
| 2026-03-16 |
18400 |
0 |
| 2026-03-13 |
18400 |
0 |
| 2026-03-12 |
18400 |
+100 |
| 2026-03-11 |
18300 |
0 |
| 2026-03-10 |
18300 |
0 |
| 2026-03-06 |
18400 |
0 |
| 2026-03-04 |
18400 |
+100 |
| 2026-03-03 |
18300 |
0 |
| 2026-03-02 |
18300 |
+100 |
| 2026-02-27 |
18200 |
+100 |
| 2026-02-26 |
18100 |
+100 |
| 2026-02-25 |
18000 |
0 |
| 2026-02-13 |
18000 |
0 |