| 日期 |
均价 |
涨跌 |
| 2026-04-17 |
23790 |
+50 |
| 2026-04-16 |
23740 |
+110 |
| 2026-04-15 |
23630 |
+120 |
| 2026-04-14 |
23510 |
+180 |
| 2026-04-13 |
23330 |
-260 |
| 2026-04-10 |
23590 |
-40 |
| 2026-04-09 |
23630 |
-130 |
| 2026-04-08 |
23760 |
+300 |
| 2026-04-07 |
23460 |
+10 |
| 2026-04-03 |
23450 |
-110 |
| 2026-03-31 |
23350 |
0 |
| 2026-03-26 |
22800 |
-70 |
| 2026-03-25 |
22870 |
+60 |
| 2026-03-24 |
22810 |
+190 |
| 2026-03-23 |
22620 |
-250 |
| 2026-03-20 |
22870 |
+90 |
| 2026-03-19 |
22780 |
-330 |
| 2026-03-16 |
23720 |
-310 |
| 2026-03-13 |
24030 |
-220 |
| 2026-03-12 |
24250 |
+30 |
| 2026-03-11 |
24220 |
+80 |
| 2026-03-10 |
24140 |
-150 |
| 2026-03-06 |
24070 |
-580 |
| 2026-03-04 |
24430 |
+80 |
| 2026-03-03 |
24350 |
+50 |
| 2026-03-02 |
24300 |
-80 |
| 2026-02-27 |
24380 |
-10 |
| 2026-02-26 |
24390 |
-80 |
| 2026-02-25 |
24470 |
-120 |
| 2026-02-13 |
24270 |
-110 |