| 日期 |
均价 |
涨跌 |
| 2022-11-28 |
18800 |
-220 |
| 2022-11-25 |
19020 |
-70 |
| 2022-11-24 |
19090 |
+120 |
| 2022-11-23 |
18970 |
-40 |
| 2022-11-22 |
19010 |
+20 |
| 2022-11-21 |
18990 |
-250 |
| 2022-11-18 |
19240 |
+260 |
| 2022-11-17 |
18980 |
+130 |
| 2022-11-16 |
18850 |
+60 |
| 2022-11-15 |
18790 |
0 |
| 2022-11-14 |
18790 |
+40 |
| 2022-11-11 |
18750 |
+200 |
| 2022-11-10 |
18550 |
-50 |
| 2022-11-09 |
18600 |
+130 |
| 2022-11-08 |
18470 |
+120 |
| 2022-11-07 |
18350 |
+70 |
| 2022-11-04 |
18280 |
+40 |
| 2022-11-03 |
18240 |
+260 |
| 2022-11-02 |
17980 |
-60 |
| 2022-11-01 |
18040 |
+180 |
| 2022-10-31 |
17860 |
-440 |
| 2022-10-28 |
18300 |
-280 |
| 2022-10-27 |
18580 |
-60 |
| 2022-10-26 |
18640 |
+100 |
| 2022-10-25 |
18540 |
-110 |
| 2022-10-24 |
18650 |
0 |
| 2022-10-21 |
18650 |
+220 |
| 2022-10-20 |
18430 |
+40 |
| 2022-10-19 |
18390 |
+80 |
| 2022-10-18 |
18310 |
-180 |