| 日期 |
均价 |
涨跌 |
| 2026-04-17 |
416000 |
0 |
| 2026-04-16 |
416000 |
+1000 |
| 2026-04-15 |
415000 |
+3000 |
| 2026-04-14 |
412000 |
0 |
| 2026-04-13 |
412000 |
-2000 |
| 2026-04-10 |
414000 |
0 |
| 2026-04-09 |
414000 |
-1000 |
| 2026-04-08 |
415000 |
-3000 |
| 2026-04-07 |
418000 |
-5000 |
| 2026-04-03 |
423000 |
0 |
| 2026-03-31 |
426000 |
-2000 |
| 2026-03-26 |
429000 |
0 |
| 2026-03-25 |
429000 |
-2000 |
| 2026-03-24 |
431000 |
0 |
| 2026-03-23 |
431000 |
-2000 |
| 2026-03-20 |
433000 |
0 |
| 2026-03-19 |
433000 |
+3000 |
| 2026-03-16 |
431000 |
-1000 |
| 2026-03-13 |
432000 |
0 |
| 2026-03-12 |
432000 |
+2000 |
| 2026-03-11 |
430000 |
-2000 |
| 2026-03-10 |
432000 |
-1000 |
| 2026-03-06 |
435000 |
-1000 |
| 2026-03-04 |
436000 |
0 |
| 2026-03-03 |
436000 |
-3000 |
| 2026-03-02 |
439000 |
+1000 |
| 2026-02-27 |
438000 |
-3000 |
| 2026-02-26 |
441000 |
+6000 |
| 2026-02-25 |
435000 |
+2000 |
| 2026-02-13 |
427000 |
-1000 |