| 日期 |
均价 |
涨跌 |
| 2022-06-02 |
20540 |
+350 |
| 2022-06-01 |
20190 |
-560 |
| 2022-05-31 |
20750 |
+10 |
| 2022-05-30 |
20740 |
-50 |
| 2022-05-27 |
20790 |
+290 |
| 2022-05-26 |
20500 |
-20 |
| 2022-05-25 |
20520 |
-90 |
| 2022-05-24 |
20610 |
-230 |
| 2022-05-23 |
20840 |
+70 |
| 2022-05-20 |
20770 |
+260 |
| 2022-05-19 |
20510 |
+110 |
| 2022-05-18 |
20400 |
-10 |
| 2022-05-17 |
20410 |
-90 |
| 2022-05-16 |
20500 |
+400 |
| 2022-05-13 |
20100 |
-160 |
| 2022-05-12 |
20260 |
+150 |
| 2022-05-11 |
20110 |
+470 |
| 2022-05-10 |
19640 |
-130 |
| 2022-05-09 |
19770 |
-530 |
| 2022-05-06 |
20300 |
-420 |
| 2022-05-05 |
20720 |
-90 |
| 2022-04-29 |
20810 |
-30 |
| 2022-04-28 |
20840 |
+110 |
| 2022-04-27 |
20730 |
0 |
| 2022-04-26 |
20730 |
-210 |
| 2022-04-25 |
20940 |
-860 |
| 2022-04-22 |
21800 |
-30 |
| 2022-04-21 |
21830 |
+80 |
| 2022-04-20 |
21750 |
-270 |
| 2022-04-19 |
22020 |
+230 |